| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 17.510 | 0 | 121.272 | ||||
| 02/11/2026 | 0.010 | 17.220 | 0 | 121.748 | ||||
| 30/10/2026 | 0.010 | 17.120 | 0 | 114.954 | ||||
| 29/10/2026 | 0.010 | 16.940 | 0 | 114.595 | ||||
| 28/10/2026 | 0.010 | 16.620 | 0 | 115.848 | ||||
| 27/10/2026 | 0.010 | 16.820 | 0 | 111.523 | ||||
| 26/10/2026 | 0.010 | 16.790 | 0 | 109.817 | ||||
| 23/10/2026 | 0.010 | 16.580 | 0 | 106.444 | ||||
| 22/10/2026 | 0.010 | 16.410 | 0 | 106.455 | ||||
| 21/10/2026 | 0.010 | 16.610 | 0 | 102.852 | ||||
| 20/10/2026 | 0.010 | 16.300 | 0 | 104.327 | ||||
| 16/10/2026 | 0.010 | 16.640 | 0 | 95.521 | ||||
| 15/10/2026 | 0.010 | 16.160 | 0 | 98.648 | ||||
| 14/10/2026 | 0.010 | 16.160 | 0 | 97.396 | ||||
| 13/10/2026 | 0.010 | 15.950 | 0 | 98.091 | ||||
| 12/10/2026 | 0.010 | 15.870 | 0 | 97.630 | ||||
| 09/10/2026 | 0.010 | 15.990 | 0 | 93.245 | ||||
| 08/10/2026 | 0.010 | 15.980 | 0 | 92.302 | ||||
| 07/10/2026 | 0.012 | 15.800 | 0 | 96.032 | ||||
| 06/10/2026 | 0.012 | 15.850 | 0 | 94.589 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |