28304 SG-YOFC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28304 SG-YOFC@EC2703A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.011	100.500	300,000	117.964			300,000	0.011
02/11/2026	0.013	107.200	225,000	115.838	125,000	0.013	100,000	0.013
30/10/2026	0.010	96.150	0	118.050
29/10/2026	0.010	101.200	825,000	112.125	450,000	0.011	375,000	0.012
28/10/2026	0.016	111.600	1,200,000	116.497	500,000	0.015	700,000	0.015
27/10/2026	0.013	103.700	275,000	117.184	275,000	0.014
26/10/2026	0.013	102.300	0	118.322
23/10/2026	0.017	112.200	2,750,000	116.152	1,325,000	0.014	1,425,000	0.014
22/10/2026	0.017	110.700	3,175,000	117.370	1,575,000	0.019	1,600,000	0.020
21/10/2026	0.025	125.500	400,000	117.175	200,000	0.027	200,000	0.027
20/10/2026	0.025	124.400	0	117.945
16/10/2026	0.025	124.000	125,000	116.835			125,000	0.024
15/10/2026	0.024	122.600	2,025,000	116.133	950,000	0.025	1,000,000	0.024
14/10/2026	0.034	141.200	9,150,000	112.906	4,100,000	0.042	4,950,000	0.041
13/10/2026	0.043	150.600	18,325,000	115.464	9,300,000	0.042	9,025,000	0.042
12/10/2026	0.048	156.100	11,775,000	115.902	5,700,000	0.052	6,050,000	0.052
09/10/2026	0.058	168.300	20,550,000	114.360	10,225,000	0.055	10,275,000	0.055
08/10/2026	0.058	167.600	18,375,000	114.702	9,075,000	0.063	9,250,000	0.063
07/10/2026	0.072	179.700	6,050,000	117.251	3,050,000	0.073	3,000,000	0.074
06/10/2026	0.072	180.000	3,100,000	116.617	1,425,000	0.072	1,675,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.