28321 CI-YOFC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28321 CI-YOFC@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	100.500	0	160.979
02/11/2026	0.015	107.200	0	152.288
30/10/2026	0.015	96.150	0	163.865
29/10/2026	0.015	101.200	0	156.894
28/10/2026	0.015	111.600	0	144.386
27/10/2026	0.015	103.700	0	152.693
26/10/2026	0.015	102.300	0	153.745
23/10/2026	0.015	112.200	0	140.984
22/10/2026	0.015	110.700	0	142.038
21/10/2026	0.015	125.500	0	126.865
20/10/2026	0.015	124.400	0	127.407
16/10/2026	0.015	124.000	0	125.916
15/10/2026	0.015	122.600	0	126.752
14/10/2026	0.023	141.200	450,000	125.919	450,000	0.027
13/10/2026	0.029	150.600	450,000	127.259			450,000	0.029
12/10/2026	0.036	156.100	0	132.415
09/10/2026	0.043	168.300	0	129.672
08/10/2026	0.043	167.600	600,000	129.836	450,000	0.045	150,000	0.053
07/10/2026	0.052	179.700	0	129.762
06/10/2026	0.052	180.000	0	129.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.