| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2026 | 0.012 | 18.110 | 0 | 95.151 | ||||
| 03/11/2026 | 0.012 | 17.850 | 0 | 96.105 | ||||
| 02/11/2026 | 0.012 | 17.270 | 0 | 100.219 | ||||
| 30/10/2026 | 0.012 | 16.960 | 0 | 98.743 | ||||
| 29/10/2026 | 0.012 | 17.270 | 0 | 94.444 | ||||
| 28/10/2026 | 0.012 | 17.310 | 0 | 92.782 | ||||
| 27/10/2026 | 0.012 | 17.320 | 0 | 91.453 | ||||
| 26/10/2026 | 0.012 | 17.120 | 0 | 92.055 | ||||
| 23/10/2026 | 0.012 | 17.090 | 0 | 88.937 | ||||
| 22/10/2026 | 0.012 | 16.140 | 0 | 96.268 | ||||
| 21/10/2026 | 0.012 | 16.710 | 0 | 90.134 | ||||
| 20/10/2026 | 0.012 | 16.720 | 0 | 89.032 | ||||
| 16/10/2026 | 0.014 | 17.460 | 0 | 81.804 | ||||
| 15/10/2026 | 0.014 | 17.530 | 0 | 80.412 | ||||
| 14/10/2026 | 0.014 | 17.750 | 0 | 77.882 | ||||
| 13/10/2026 | 0.014 | 18.010 | 0 | 75.117 | ||||
| 12/10/2026 | 0.014 | 18.460 | 0 | 71.023 | ||||
| 09/10/2026 | 0.014 | 18.530 | 0 | 68.563 | ||||
| 08/10/2026 | 0.014 | 18.750 | 0 | 66.389 | ||||
| 07/10/2026 | 0.014 | 18.990 | 0 | 64.136 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |