28480 JPCRPOW@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28480 JPCRPOW@EC2612A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.022	20.120	100,000	39.010	100,000	0.021
02/11/2026	0.020	19.650	0	41.545
30/10/2026	0.023	19.920	0	39.710
29/10/2026	0.016	19.470	100,000	38.848	100,000	0.016
28/10/2026	0.012	19.030	0	39.001
27/10/2026	0.011	18.720	74,000	40.157	74,000	0.011
26/10/2026	0.013	18.890	0	40.131
23/10/2026	0.013	18.570	0	41.469
22/10/2026	0.015	18.730	0	41.399
21/10/2026	0.020	19.200	0	40.643
20/10/2026	0.023	19.330	0	40.969
16/10/2026	0.032	19.830	0	39.984
15/10/2026	0.036	20.020	100,000	39.797	50,000	0.036	50,000	0.035
14/10/2026	0.042	20.240	200,000	39.996	100,000	0.042	100,000	0.042
13/10/2026	0.041	20.200	70,000	39.650	70,000	0.039
12/10/2026	0.042	20.180	560,000	39.902	430,000	0.042	100,000	0.042
09/10/2026	0.036	19.930	776,000	38.779	396,000	0.040	380,000	0.040
08/10/2026	0.034	19.720	320,000	39.364	160,000	0.037	160,000	0.034
07/10/2026	0.037	19.830	120,000	39.426	70,000	0.037	50,000	0.038
06/10/2026	0.035	19.700	0	39.399

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.