| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2026 | 0.010 | 23.680 | 0 | 178.314 | ||||
| 04/11/2026 | 0.010 | 24.980 | 0 | 165.062 | ||||
| 03/11/2026 | 0.010 | 23.180 | 0 | 174.348 | ||||
| 02/11/2026 | 0.010 | 23.800 | 0 | 166.395 | ||||
| 30/10/2026 | 0.010 | 23.520 | 0 | 159.067 | ||||
| 29/10/2026 | 0.010 | 24.240 | 0 | 151.604 | ||||
| 28/10/2026 | 0.010 | 25.500 | 0 | 141.307 | ||||
| 27/10/2026 | 0.010 | 24.800 | 0 | 143.182 | ||||
| 26/10/2026 | 0.010 | 24.500 | 0 | 142.716 | ||||
| 23/10/2026 | 0.010 | 24.600 | 0 | 135.858 | ||||
| 22/10/2026 | 0.010 | 24.240 | 0 | 136.004 | ||||
| 21/10/2026 | 0.010 | 25.160 | 0 | 129.021 | ||||
| 20/10/2026 | 0.010 | 25.020 | 0 | 128.061 | ||||
| 16/10/2026 | 0.010 | 25.420 | 0 | 119.729 | ||||
| 15/10/2026 | 0.010 | 24.620 | 0 | 122.400 | ||||
| 14/10/2026 | 0.010 | 26.440 | 0 | 111.999 | ||||
| 13/10/2026 | 0.010 | 27.120 | 0 | 107.575 | ||||
| 12/10/2026 | 0.010 | 27.340 | 0 | 105.393 | ||||
| 09/10/2026 | 0.010 | 27.980 | 0 | 99.329 | ||||
| 08/10/2026 | 0.010 | 28.400 | 0 | 96.559 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |