28539 HUNFSPR@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28539 HUNFSPR@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	44.800	0	35.246
02/11/2026	0.010	43.460	1,596,000	37.782			1,596,000	0.010
30/10/2026	0.010	42.340	0	39.457
29/10/2026	0.010	39.980	0	44.241
28/10/2026	0.010	40.520	0	42.844
27/10/2026	0.010	40.880	0	41.857
26/10/2026	0.010	41.400	0	40.553
23/10/2026	0.010	41.520	0	39.682
22/10/2026	0.010	40.060	0	42.489
21/10/2026	0.010	41.040	0	40.257
20/10/2026	0.010	41.880	552,000	38.368			552,000	0.010
16/10/2026	0.010	41.200	246,000	38.967			246,000	0.010
15/10/2026	0.010	41.380	198,000	38.427			198,000	0.010
14/10/2026	0.012	41.380	0	39.414
13/10/2026	0.012	41.560	150,000	38.869			150,000	0.012
12/10/2026	0.013	41.460	0	39.421
09/10/2026	0.013	41.620	0	38.568
08/10/2026	0.010	40.440	0	39.020
07/10/2026	0.010	39.760	0	40.175
06/10/2026	0.010	39.360	10,000	40.797			10,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.