28692 MSXIAMI@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28692 MSXIAMI@EP2611A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	28.600	0	112.643
02/11/2026	0.010	28.100	6,000	88.604
30/10/2026	0.010	26.480	264,000	42.654
29/10/2026	0.017	25.680	2,082,000	33.145
28/10/2026	0.023	25.620	7,040,000	34.862	1,170,000	0.023	300,000	0.025
27/10/2026	0.037	25.660	2,222,000	43.639	106,000	0.031	20,000	0.037
26/10/2026	0.014	26.900	754,000	43.800
23/10/2026	0.019	26.800	8,514,000	41.861	2,308,000	0.019	892,000	0.019
22/10/2026	0.047	25.800	3,518,000	43.617	500,000	0.048
21/10/2026	0.024	26.800	5,582,000	42.755	126,000	0.025
20/10/2026	0.024	27.060	5,542,000	44.520			1,340,000	0.030
16/10/2026	0.035	26.660	702,000	42.067			396,000	0.034
15/10/2026	0.037	27.080	3,112,000	46.808			1,626,000	0.038
14/10/2026	0.054	26.380	1,854,000	46.057			600,000	0.049
13/10/2026	0.091	25.040	1,804,000	41.121			1,440,000	0.113
12/10/2026	0.122	24.520	1,174,000	42.793	492,000	0.111	18,000	0.073
09/10/2026	0.072	25.960	2,282,000	44.050	460,000	0.089	1,220,000	0.101
08/10/2026	0.173	23.660	2,320,000	40.600	1,040,000	0.152	978,000	0.139
07/10/2026	0.157	23.940	1,044,000	40.383	522,000	0.160	522,000	0.163
06/10/2026	0.148	24.260	964,000	43.006	510,000	0.159	410,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.