28698 MS-YOFC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28698 MS-YOFC@EC2702A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.014	100.500	0	165.023
02/11/2026	0.014	107.200	0	156.166
30/10/2026	0.014	96.150	0	167.728
29/10/2026	0.014	101.200	0	160.624
28/10/2026	0.014	111.600	0	147.922
27/10/2026	0.014	103.700	0	156.278
26/10/2026	0.014	102.300	0	157.294
23/10/2026	0.014	112.200	0	144.264
22/10/2026	0.014	110.700	0	145.288
21/10/2026	0.014	125.500	0	129.920
20/10/2026	0.014	124.400	0	130.431
16/10/2026	0.014	124.000	0	128.785
15/10/2026	0.014	122.600	0	129.595
14/10/2026	0.014	141.200	300,000	113.091			300,000	0.015
13/10/2026	0.017	150.600	875,000	111.539	25,000	0.018	850,000	0.017
12/10/2026	0.020	156.100	0	112.427
09/10/2026	0.026	168.300	0	111.557
08/10/2026	0.026	167.600	0	111.685
07/10/2026	0.033	179.700	0	111.860
06/10/2026	0.034	180.000	0	112.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.