28698 MS-YOFC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28698 MS-YOFC@EC2702A (CALL)

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.031	121.000	2,250,000	135.439	675,000	0.024	1,575,000	0.025
04/08/2026	0.021	105.600	1,600,000	132.785	850,000	0.020	750,000	0.021
03/08/2026	0.018	95.700	0	136.403
31/07/2026	0.019	96.750	1,350,000	136.482	675,000	0.021	675,000	0.022
30/07/2026	0.017	92.000	875,000	136.787	400,000	0.020	475,000	0.021
29/07/2026	0.022	102.800	2,100,000	135.633	1,000,000	0.024	1,050,000	0.025
28/07/2026	0.027	109.300	1,025,000	137.824	500,000	0.029	525,000	0.031
27/07/2026	0.036	125.700	1,625,000	135.432	800,000	0.032	725,000	0.033
24/07/2026	0.034	121.100	2,350,000	135.985	1,125,000	0.037	1,125,000	0.038
23/07/2026	0.038	125.800	2,650,000	136.879	1,275,000	0.041	1,375,000	0.041
22/07/2026	0.041	127.400	1,300,000	139.138	525,000	0.046	750,000	0.047
21/07/2026	0.049	142.000	8,975,000	135.207	4,425,000	0.044	4,450,000	0.044
20/07/2026	0.047	141.000	2,550,000	133.412	1,325,000	0.046	1,175,000	0.046
17/07/2026	0.042	130.400	2,850,000	136.019	1,350,000	0.047	1,500,000	0.047
16/07/2026	0.055	146.800	4,150,000	136.198	1,975,000	0.055	2,075,000	0.055
15/07/2026	0.062	156.400	6,225,000	134.835	2,550,000	0.067	3,625,000	0.065
14/07/2026	0.058	153.900	2,875,000	132.603	1,500,000	0.051	1,325,000	0.051
13/07/2026	0.047	139.700	4,200,000	132.538	1,900,000	0.049	2,300,000	0.049
10/07/2026	0.062	159.800	6,325,000	130.477	2,700,000	0.074	3,425,000	0.071
09/07/2026	0.063	160.200	4,400,000	130.851	2,125,000	0.057	2,225,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.