28702 MSKINGB@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28702 MSKINGB@EC2611A (CALL)

Nominal

0.192 +0.022 (+12.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.170	42.040	1,075,000	120.251	697,500	0.170	372,500	0.170
03/08/2026	0.164	41.240	1,060,000	121.267	297,500	0.150	717,500	0.163
31/07/2026	0.144	39.200	1,132,500	120.333	320,000	0.171	800,000	0.168
30/07/2026	0.158	40.080	225,000	122.616	50,000	0.174	175,000	0.161
29/07/2026	0.172	41.560	545,000	120.746	322,500	0.172	212,500	0.171
28/07/2026	0.181	42.220	515,000	121.069	112,500	0.203	402,500	0.189
27/07/2026	0.255	48.000	187,500	122.578			185,000	0.242
24/07/2026	0.238	46.640	267,500	120.939			267,500	0.240
23/07/2026	0.285	50.350	140,000	119.698	10,000	0.280	130,000	0.306
22/07/2026	0.310	51.250	0	125.610
21/07/2026	0.390	57.050	142,500	123.703	92,500	0.372	40,000	0.345
20/07/2026	0.310	52.200	320,000	117.904			315,000	0.320
17/07/2026	0.300	51.400	132,500	116.764	92,500	0.310	40,000	0.306
16/07/2026	0.370	56.850	92,500	112.597			92,500	0.408
15/07/2026	0.480	62.850	0	121.091
14/07/2026	0.495	64.650	0	114.141
13/07/2026	0.385	59.400	7,500	100.062	7,500	0.370
10/07/2026	0.650	73.500	2,500	116.667			2,500	0.800
09/07/2026	0.680	77.500	0	95.208
08/07/2026	0.650	74.250	0	109.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.