| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 10.720 | 0 | 181.438 | ||||
| 02/11/2026 | 0.010 | 10.810 | 0 | 152.933 | ||||
| 30/10/2026 | 0.011 | 10.820 | 0 | 117.613 | ||||
| 29/10/2026 | 0.011 | 10.240 | 0 | 129.467 | ||||
| 28/10/2026 | 0.011 | 9.950 | 0 | 131.489 | ||||
| 27/10/2026 | 0.011 | 10.060 | 0 | 121.294 | ||||
| 26/10/2026 | 0.011 | 10.160 | 0 | 112.691 | ||||
| 23/10/2026 | 0.011 | 9.605 | 0 | 114.566 | ||||
| 22/10/2026 | 0.011 | 9.700 | 0 | 108.187 | ||||
| 21/10/2026 | 0.011 | 9.780 | 0 | 102.724 | ||||
| 20/10/2026 | 0.011 | 9.980 | 0 | 94.821 | ||||
| 16/10/2026 | 0.011 | 9.995 | 0 | 84.927 | ||||
| 15/10/2026 | 0.011 | 10.080 | 0 | 81.185 | ||||
| 14/10/2026 | 0.011 | 10.340 | 0 | 74.125 | ||||
| 13/10/2026 | 0.011 | 10.220 | 0 | 74.912 | ||||
| 12/10/2026 | 0.011 | 9.855 | 0 | 80.555 | ||||
| 09/10/2026 | 0.011 | 9.830 | 0 | 76.549 | ||||
| 08/10/2026 | 0.011 | 9.830 | 0 | 75.205 | ||||
| 07/10/2026 | 0.011 | 9.585 | 0 | 78.435 | ||||
| 06/10/2026 | 0.011 | 9.670 | 0 | 75.604 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |