28725 UB-HSBC@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28725 UB-HSBC@EP2611A (PUT)

Nominal

0.023 -0.012 (-34.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.035	134.100	1,800,000	25.535	740,000	0.032
02/11/2026	0.040	133.700	21,640,000	26.110	9,900,000	0.043	2,660,000	0.041
30/10/2026	0.026	135.700	3,800,000	23.659	1,320,000	0.026	1,920,000	0.028
29/10/2026	0.032	135.500	6,740,000	25.319			6,080,000	0.033
28/10/2026	0.035	135.600	6,740,000	26.298	1,100,000	0.037	3,880,000	0.034
27/10/2026	0.051	134.300	11,840,000	28.970	6,200,000	0.033	4,280,000	0.052
26/10/2026	0.024	142.200	9,280,000	32.103	2,440,000	0.026
23/10/2026	0.027	142.500	580,000	32.644
22/10/2026	0.023	144.000	0	32.492
21/10/2026	0.020	145.800	120,000	32.949
20/10/2026	0.025	144.700	2,200,000	33.564			2,040,000	0.023
16/10/2026	0.017	149.700	6,060,000	33.980	160,000	0.014	5,520,000	0.017
15/10/2026	0.018	147.900	100,000	32.200
14/10/2026	0.017	148.000	20,000	31.455
13/10/2026	0.015	150.700	200,000	32.849	60,000	0.016
12/10/2026	0.020	148.100	2,020,000	32.448	1,600,000	0.020	240,000	0.023
09/10/2026	0.031	145.200	1,820,000	32.919	1,560,000	0.029	20,000	0.032
08/10/2026	0.043	142.600	8,180,000	33.603			7,960,000	0.038
07/10/2026	0.018	149.900	560,000	31.834	500,000	0.017
06/10/2026	0.015	152.800	360,000	32.708			160,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.