28748 HUXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28748 HUXIAMI@EC2612B (CALL)

Nominal

0.018 +0.008 (+80.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.010	28.760	0	61.603
03/11/2026	0.010	28.600	0	61.700
02/11/2026	0.010	28.100	354,000	63.200			354,000	0.010
30/10/2026	0.010	26.480	0	68.275
29/10/2026	0.010	25.680	0	71.120
28/10/2026	0.010	25.620	0	70.804
27/10/2026	0.010	25.660	0	70.073
26/10/2026	0.010	26.900	0	64.403
23/10/2026	0.010	26.800	324,000	63.339			324,000	0.010
22/10/2026	0.010	25.800	0	66.878
21/10/2026	0.010	26.800	0	62.413
20/10/2026	0.012	27.060	0	62.889
16/10/2026	0.013	26.660	0	63.592
15/10/2026	0.013	27.080	282,000	61.534	282,000	0.013
14/10/2026	0.010	26.380	0	61.038
13/10/2026	0.010	25.040	0	65.794
12/10/2026	0.010	24.520	0	67.427
09/10/2026	0.010	25.960	0	60.662
08/10/2026	0.010	23.660	0	69.169
07/10/2026	0.010	23.940	0	67.633

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.