28760 SG-YOFC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28760 SG-YOFC@EP2612A (PUT)

Nominal

0.172 -0.015 (-8.021%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.187	105.600	0	143.575
03/08/2026	0.198	95.700	0	142.760
31/07/2026	0.198	96.750	0	144.001
30/07/2026	0.202	92.000	375,000	140.213	350,000	0.195	25,000	0.192
29/07/2026	0.189	102.800	225,000	138.987	25,000	0.182	200,000	0.185
28/07/2026	0.182	109.300	50,000	138.735	50,000	0.182
27/07/2026	0.168	125.700	150,000	142.083	150,000	0.171
24/07/2026	0.170	121.100	225,000	137.198	175,000	0.169	50,000	0.169
23/07/2026	0.165	125.800	1,600,000	136.058	700,000	0.161	700,000	0.161
22/07/2026	0.163	127.400	800,000	134.933	500,000	0.156	300,000	0.151
21/07/2026	0.151	142.000	10,050,000	135.799	5,650,000	0.148	4,275,000	0.151
20/07/2026	0.149	141.000	11,875,000	131.578	5,950,000	0.150	5,875,000	0.150
17/07/2026	0.159	130.400	1,450,000	131.233	850,000	0.154	100,000	0.152
16/07/2026	0.146	146.800	1,975,000	132.528	800,000	0.143	975,000	0.145
15/07/2026	0.138	156.400	19,800,000	131.593	10,250,000	0.131	9,500,000	0.131
14/07/2026	0.139	153.900	5,275,000	129.848	2,650,000	0.148	2,550,000	0.148
13/07/2026	0.150	139.700	16,400,000	128.608	12,900,000	0.150	3,175,000	0.147
10/07/2026	0.136	159.800	25,600,000	130.233	7,475,000	0.125	17,575,000	0.131
09/07/2026	0.136	160.200	14,475,000	130.235	8,050,000	0.140	6,150,000	0.140
08/07/2026	0.143	151.900	1,850,000	130.744	775,000	0.140	700,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.