28775 BI-SMIC@EP2611B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28775 BI-SMIC@EP2611B (PUT)

Nominal

0.167 -0.021 (-11.170%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.167	68.000	0	71.031
04/08/2026	0.188	65.300	0	71.059
03/08/2026	0.213	62.200	0	70.512
31/07/2026	0.209	63.250	0	71.464
30/07/2026	0.217	62.000	25,000	70.223	12,500	0.203	12,500	0.204
29/07/2026	0.178	67.200	0	70.910
28/07/2026	0.163	69.100	0	70.074
27/07/2026	0.154	70.650	0	70.218
24/07/2026	0.152	71.350	5,000	70.246	2,500	0.149	2,500	0.144
23/07/2026	0.159	70.750	14,867,500	71.059	7,110,000	0.151	7,107,500	0.153
22/07/2026	0.152	72.900	9,810,000	72.850	4,905,000	0.137	4,905,000	0.137
21/07/2026	0.139	75.500	0	73.104
20/07/2026	0.174	69.750	0	73.055
17/07/2026	0.190	67.700	55,000	72.920	27,500	0.171	27,500	0.173
16/07/2026	0.145	75.200	0	73.257
15/07/2026	0.138	76.300	500,000	72.634	500,000	0.134
14/07/2026	0.134	78.350	520,000	74.367	10,000	0.133	510,000	0.134
13/07/2026	0.133	78.350	700,000	73.784	322,500	0.115	322,500	0.116
10/07/2026	0.130	79.650	2,252,500	74.090	1,212,500	0.116	850,000	0.102
09/07/2026	0.112	83.550	17,255,000	73.527	7,080,000	0.117	7,405,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.