28792 MS-WPC @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28792 MS-WPC @EC2611A (CALL)

Nominal

0.040 +0.009 (+29.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.031	33.680	15,000	74.029	15,000	0.030
03/08/2026	0.031	33.440	1,060,000	74.729	705,000	0.033	355,000	0.034
31/07/2026	0.019	32.940	0	63.803
30/07/2026	0.015	30.620	0	68.070
29/07/2026	0.016	32.120	0	63.004
28/07/2026	0.016	30.920	0	67.473
27/07/2026	0.026	33.840	0	65.858
24/07/2026	0.024	33.460	0	64.595
23/07/2026	0.024	33.460	0	64.289
22/07/2026	0.022	32.800	0	64.698
21/07/2026	0.020	32.160	0	64.908
20/07/2026	0.014	29.660	0	67.348
17/07/2026	0.014	29.780	5,000	65.978			5,000	0.015
16/07/2026	0.023	32.040	0	68.691
15/07/2026	0.027	32.810	165,000	67.320	80,000	0.025	85,000	0.027
14/07/2026	0.030	33.690	780,000	66.117	320,000	0.027	460,000	0.025
13/07/2026	0.029	32.990	200,000	67.833			200,000	0.033
10/07/2026	0.033	33.830	930,000	66.879	440,000	0.039	330,000	0.039
09/07/2026	0.037	34.470	360,000	67.083	80,000	0.034	280,000	0.035
08/07/2026	0.037	34.470	1,310,000	66.805	620,000	0.041	690,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.