| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 361.000 | 0 | 149.845 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 148.158 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 151.918 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 149.656 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 143.590 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 140.475 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 134.575 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 129.399 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 136.403 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 122.698 | ||||
| 20/10/2026 | 0.010 | 411.800 | 0 | 101.962 | ||||
| 16/10/2026 | 0.010 | 440.800 | 0 | 87.054 | ||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 83.459 | ||||
| 14/10/2026 | 0.010 | 467.000 | 0 | 76.504 | ||||
| 13/10/2026 | 0.010 | 485.200 | 0 | 69.951 | ||||
| 12/10/2026 | 0.010 | 494.800 | 0 | 66.305 | ||||
| 09/10/2026 | 0.010 | 491.400 | 0 | 65.416 | ||||
| 08/10/2026 | 0.010 | 476.800 | 0 | 69.165 | ||||
| 07/10/2026 | 0.010 | 486.400 | 0 | 65.684 | ||||
| 06/10/2026 | 0.010 | 488.600 | 0 | 64.464 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |