28844 HS-WPC @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28844 HS-WPC @EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.010	23.680	0	109.287
04/11/2026	0.010	24.980	0	102.324
03/11/2026	0.010	23.180	0	110.516
02/11/2026	0.010	23.800	0	106.792
30/10/2026	0.010	23.520	0	106.356
29/10/2026	0.010	24.240	0	102.321
28/10/2026	0.010	25.500	0	96.001
27/10/2026	0.010	24.800	0	98.632
26/10/2026	0.010	24.500	0	99.474
23/10/2026	0.010	24.600	0	97.467
22/10/2026	0.010	24.240	0	98.592
21/10/2026	0.010	25.160	10,000	94.007
20/10/2026	0.012	25.020	0	98.198
16/10/2026	0.012	25.420	0	94.525
15/10/2026	0.012	24.620	0	97.598
14/10/2026	0.012	26.440	0	89.305
13/10/2026	0.012	27.120	0	86.107
12/10/2026	0.012	27.340	0	84.825
09/10/2026	0.012	27.980	0	81.178
08/10/2026	0.012	28.400	0	79.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.