28853 MB-SMIC@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28853 MB-SMIC@EP2611A (PUT)

Nominal

0.121 -0.020 (-14.184%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.141	65.300	1,425,000	62.222	775,000	0.148	600,000	0.147
03/08/2026	0.172	62.200	1,975,000	64.493	1,275,000	0.173	325,000	0.173
31/07/2026	0.170	63.250	22,375,000	66.048	9,400,000	0.161	9,925,000	0.162
30/07/2026	0.175	62.000	84,550,000	63.988	40,725,000	0.173	41,425,000	0.173
29/07/2026	0.151	67.200	56,975,000	68.928	28,025,000	0.162	28,125,000	0.162
28/07/2026	0.139	69.100	250,000	68.729	125,000	0.131	125,000	0.124
27/07/2026	0.130	70.650	100,000	68.570	50,000	0.130	50,000	0.132
24/07/2026	0.135	71.350	0	70.946
23/07/2026	0.135	70.750	0	69.494
22/07/2026	0.129	72.900	0	71.312
21/07/2026	0.117	75.500	0	71.463
20/07/2026	0.149	69.750	0	71.470
17/07/2026	0.167	67.700	325,000	72.422	175,000	0.169	150,000	0.166
16/07/2026	0.121	75.200	0	71.084
15/07/2026	0.114	76.300	100,000	70.245	50,000	0.114	50,000	0.110
14/07/2026	0.116	78.350	500,000	73.841	475,000	0.121	25,000	0.117
13/07/2026	0.115	78.350	1,125,000	73.241	450,000	0.108	375,000	0.108
10/07/2026	0.114	79.650	35,050,000	74.099	16,925,000	0.104	17,375,000	0.104
09/07/2026	0.100	83.550	9,975,000	74.369	4,925,000	0.109	5,025,000	0.109
08/07/2026	0.135	75.800	10,700,000	74.741	5,125,000	0.134	5,125,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.