28862 BI-CLIT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28862 BI-CLIT@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	23.800	0	106.294
02/11/2026	0.010	24.680	0	98.816
30/10/2026	0.010	21.360	0	116.078
29/10/2026	0.010	21.500	0	113.431
28/10/2026	0.010	22.060	0	108.081
27/10/2026	0.010	21.780	0	108.440
26/10/2026	0.010	21.800	0	106.865
23/10/2026	0.010	22.840	0	96.469
22/10/2026	0.010	21.680	0	102.357
21/10/2026	0.010	22.920	0	93.716
20/10/2026	0.010	23.100	0	91.599
16/10/2026	0.010	22.300	0	92.128
15/10/2026	0.010	22.180	0	91.852
14/10/2026	0.010	22.700	0	88.043
13/10/2026	0.010	21.700	0	92.698
12/10/2026	0.010	21.420	0	93.371
09/10/2026	0.010	20.840	10,000	94.007
08/10/2026	0.010	19.640	0	100.091
07/10/2026	0.010	19.560	0	99.673
06/10/2026	0.010	19.630	0	98.399

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.