28866 BIMTUAN@EC2612D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28866 BIMTUAN@EC2612D (CALL)

Nominal

0.014 +0.004 (+40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.010	75.200	0	54.502
03/11/2026	0.010	74.350	0	55.533
02/11/2026	0.010	73.050	0	57.378
30/10/2026	0.010	71.600	0	58.501
29/10/2026	0.010	69.200	0	62.345
28/10/2026	0.010	71.200	0	58.254
27/10/2026	0.010	71.850	0	56.652
26/10/2026	0.010	74.050	0	52.441
23/10/2026	0.010	71.650	0	55.266
22/10/2026	0.010	71.300	0	55.446
21/10/2026	0.010	74.700	0	49.435
20/10/2026	0.011	76.100	0	47.851
16/10/2026	0.011	75.700	0	47.153
15/10/2026	0.011	75.450	0	47.225
14/10/2026	0.012	77.100	1,810,000	45.262
13/10/2026	0.010	72.300	0	50.494
12/10/2026	0.010	71.800	0	50.949
09/10/2026	0.010	71.500	0	50.449
08/10/2026	0.010	69.400	0	53.408
07/10/2026	0.010	70.150	0	51.911

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.