28872 SG-YOFC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28872 SG-YOFC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	100.500	0	204.350
02/11/2026	0.010	107.200	0	192.081
30/10/2026	0.010	96.150	0	204.697
29/10/2026	0.010	101.200	0	194.932
28/10/2026	0.010	111.600	0	178.123
27/10/2026	0.010	103.700	0	188.099
26/10/2026	0.010	102.300	0	188.757
23/10/2026	0.010	112.200	0	170.707
22/10/2026	0.010	110.700	0	171.474
21/10/2026	0.010	125.500	0	151.846
20/10/2026	0.012	124.400	0	159.489
16/10/2026	0.012	124.000	0	155.677
15/10/2026	0.013	122.600	0	159.758
14/10/2026	0.013	141.200	0	137.886
13/10/2026	0.013	150.600	0	127.615
12/10/2026	0.013	156.100	0	121.626
09/10/2026	0.017	168.300	150,000	117.957			150,000	0.017
08/10/2026	0.018	167.600	0	120.041
07/10/2026	0.024	179.700	950,000	120.132	475,000	0.025	475,000	0.025
06/10/2026	0.024	180.000	0	119.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.