28885 HS-SMIC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28885 HS-SMIC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	42.620	0	114.554
02/11/2026	0.010	43.620	0	110.017
30/10/2026	0.010	42.980	0	109.448
29/10/2026	0.010	44.960	0	101.906
28/10/2026	0.010	47.800	0	92.089
27/10/2026	0.010	45.340	0	99.060
26/10/2026	0.010	45.920	0	96.450
23/10/2026	0.010	47.060	0	90.804
22/10/2026	0.010	46.840	0	90.793
21/10/2026	0.010	49.960	0	81.114
20/10/2026	0.010	51.200	0	77.109
16/10/2026	0.010	52.400	0	71.830
15/10/2026	0.010	52.150	0	71.996
14/10/2026	0.010	54.300	530,000	66.057
13/10/2026	0.010	55.550	0	62.544
12/10/2026	0.010	56.200	0	60.568
09/10/2026	0.010	57.650	210,000	56.033
08/10/2026	0.010	56.800	960,000	57.653
07/10/2026	0.017	60.900	305,000	57.226			195,000	0.018
06/10/2026	0.019	61.550	25,000	57.615	25,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.