28893 BP-MGMC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28893 BP-MGMC@EC2612A (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.079	11.130	0	54.611
03/08/2026	0.081	11.250	140,000	53.234	40,000	0.079	100,000	0.078
31/07/2026	0.089	11.360	8,000	53.958	8,000	0.089
30/07/2026	0.087	11.350	0	53.102
29/07/2026	0.076	11.020	0	53.745
28/07/2026	0.072	10.830	2,000,000	54.838	952,000	0.073	1,000,000	0.076
27/07/2026	0.076	10.900	6,764,000	55.207	3,560,000	0.076	3,204,000	0.077
24/07/2026	0.061	10.470	40,000	54.618	20,000	0.061	20,000	0.060
23/07/2026	0.059	10.430	268,000	54.086	248,000	0.060	20,000	0.059
22/07/2026	0.055	10.190	2,628,000	55.534	1,200,000	0.055	1,428,000	0.055
21/07/2026	0.057	10.260	0	55.254
20/07/2026	0.060	10.370	0	54.806
17/07/2026	0.059	10.270	1,600,000	55.185	800,000	0.063	800,000	0.062
16/07/2026	0.062	10.380	3,068,000	54.723	1,748,000	0.061	1,320,000	0.062
15/07/2026	0.053	10.060	4,688,000	54.995	2,000,000	0.054	2,688,000	0.054
14/07/2026	0.058	10.220	456,000	54.907	228,000	0.058	228,000	0.052
13/07/2026	0.058	10.160	4,060,000	55.567	2,000,000	0.060	2,060,000	0.061
10/07/2026	0.070	10.480	1,700,000	55.571	900,000	0.067	800,000	0.066
09/07/2026	0.066	10.370	0	55.280
08/07/2026	0.065	10.460	1,600,000	53.358	800,000	0.065	800,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.