28896 CI-HSBC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28896 CI-HSBC@EP2612A (PUT)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.022	162.100	3,452,000	37.198
04/08/2026	0.020	166.500	20,000	38.360			20,000	0.020
03/08/2026	0.020	168.200	0	39.024
31/07/2026	0.020	168.200	0	38.656
30/07/2026	0.022	164.500	0	37.661
29/07/2026	0.023	164.700	0	38.040
28/07/2026	0.026	162.000	0	37.747
27/07/2026	0.026	162.800	318,000	38.026	298,000	0.026	20,000	0.026
24/07/2026	0.026	161.400	0	37.001
23/07/2026	0.026	161.500	1,548,000	36.941	958,000	0.025	590,000	0.026
22/07/2026	0.031	158.900	300,000	37.229	300,000	0.031
21/07/2026	0.034	156.500	0	36.790
20/07/2026	0.034	157.800	0	37.370
17/07/2026	0.034	156.900	1,000,000	36.581			1,000,000	0.034
16/07/2026	0.034	156.900	594,000	36.478			594,000	0.035
15/07/2026	0.036	155.300	916,000	36.121	458,000	0.035	458,000	0.034
14/07/2026	0.039	152.600	0	35.323
13/07/2026	0.039	153.800	0	35.887
10/07/2026	0.039	153.500	242,000	35.431	170,000	0.039	72,000	0.040
09/07/2026	0.043	152.300	1,058,000	35.735	466,000	0.044	446,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.