28904 HU-SMIC@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28904 HU-SMIC@EP2702A (PUT)

Nominal

0.096 -0.018 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.114	62.400	8,325,000	45.299	3,900,000	0.115	2,900,000	0.112
16/09/2026	0.106	63.650	51,050,000	45.656	24,400,000	0.111	26,050,000	0.112
15/09/2026	0.130	60.750	3,750,000	45.831	2,050,000	0.126	1,425,000	0.125
14/09/2026	0.125	61.300	4,575,000	45.569	2,150,000	0.125	1,925,000	0.121
11/09/2026	0.110	63.150	2,050,000	45.028	850,000	0.120	825,000	0.122
10/09/2026	0.111	63.450	2,750,000	45.963	1,150,000	0.108	1,400,000	0.108
09/09/2026	0.101	65.000	12,350,000	46.150	6,025,000	0.099	6,175,000	0.098
08/09/2026	0.099	65.350	4,850,000	46.123	2,875,000	0.093	1,325,000	0.087
07/09/2026	0.081	68.300	4,250,000	45.991	2,475,000	0.085	1,375,000	0.085
04/09/2026	0.093	67.200	17,350,000	47.449	12,750,000	0.090	3,575,000	0.082
03/09/2026	0.090	68.050	2,675,000	47.976			2,200,000	0.086
02/09/2026	0.090	68.250	11,475,000	48.214	1,325,000	0.098	9,175,000	0.097
01/09/2026	0.090	68.850	3,425,000	49.151	1,150,000	0.089	1,750,000	0.089
31/08/2026	0.084	70.750	2,875,000	50.385	1,450,000	0.098	1,050,000	0.090
28/08/2026	0.090	70.150	3,950,000	50.903	1,900,000	0.087	1,625,000	0.085
27/08/2026	0.091	71.300	2,475,000	53.060	600,000	0.095	1,625,000	0.093
26/08/2026	0.101	69.700	5,900,000	53.417	2,050,000	0.102	2,675,000	0.099
25/08/2026	0.112	67.850	18,550,000	53.353	8,675,000	0.118	9,350,000	0.119
24/08/2026	0.121	66.750	4,375,000	53.895	2,975,000	0.115	1,050,000	0.103
21/08/2026	0.090	72.500	4,800,000	53.747	2,200,000	0.091	1,975,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.