28904 HU-SMIC@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28904 HU-SMIC@EP2702A (PUT)

Nominal

0.140 -0.018 (-11.392%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.158	65.300	1,350,000	59.230	625,000	0.172	525,000	0.175
03/08/2026	0.187	62.200	3,150,000	61.044	1,050,000	0.188	1,150,000	0.190
31/07/2026	0.188	63.250	1,600,000	63.207	800,000	0.163	750,000	0.162
30/07/2026	0.192	62.000	4,025,000	61.468	1,450,000	0.176	1,500,000	0.175
29/07/2026	0.164	67.200	2,700,000	63.739	1,000,000	0.162	875,000	0.162
28/07/2026	0.154	69.100	1,550,000	64.035	675,000	0.140	700,000	0.139
27/07/2026	0.147	70.650	1,875,000	64.430	875,000	0.156	825,000	0.155
24/07/2026	0.148	71.350	2,425,000	65.373	975,000	0.152	1,100,000	0.151
23/07/2026	0.155	70.750	3,675,000	66.282	1,700,000	0.152	1,575,000	0.151
22/07/2026	0.149	72.900	2,675,000	67.738	1,650,000	0.142	1,025,000	0.132
21/07/2026	0.134	75.500	2,275,000	66.934	700,000	0.152	1,350,000	0.144
20/07/2026	0.166	69.750	1,225,000	67.295	500,000	0.164	625,000	0.163
17/07/2026	0.182	67.700	2,025,000	67.869	875,000	0.166	875,000	0.163
16/07/2026	0.146	75.200	1,400,000	69.194	675,000	0.144	675,000	0.143
15/07/2026	0.141	76.300	2,000,000	69.098	900,000	0.140	900,000	0.140
14/07/2026	0.142	78.350	4,100,000	71.785	2,000,000	0.142	2,000,000	0.143
13/07/2026	0.145	78.350	5,850,000	72.481	2,925,000	0.133	2,925,000	0.133
10/07/2026	0.142	79.650	2,525,000	72.743	1,275,000	0.124	1,200,000	0.124
09/07/2026	0.125	83.550	8,525,000	72.193	4,200,000	0.136	4,275,000	0.136
08/07/2026	0.154	75.800	9,450,000	70.870	4,700,000	0.151	4,700,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.