28906 HUHUAHO@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28906 HUHUAHO@EP2701A (PUT)

Nominal

0.320 -0.075 (-18.987%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.395	59.350	0	69.107
02/11/2026	0.370	62.500	100,000	79.382
30/10/2026	0.380	60.700	0	59.387
29/10/2026	0.345	64.600	3,330,000	64.702	70,000	0.335	3,180,000	0.335
28/10/2026	0.305	70.000	670,000	75.260	270,000	0.324	200,000	0.319
27/10/2026	0.350	64.550	720,000	73.121	230,000	0.330	400,000	0.330
26/10/2026	0.350	64.250	140,000	67.677	140,000	0.350
23/10/2026	0.325	67.450	970,000	71.563			950,000	0.327
22/10/2026	0.330	66.550	460,000	67.092	450,000	0.307
21/10/2026	0.275	73.500	960,000	69.812	310,000	0.260	400,000	0.260
20/10/2026	0.275	73.350	820,000	68.233	350,000	0.281	40,000	0.285
16/10/2026	0.265	74.950	1,390,000	68.923	360,000	0.255
15/10/2026	0.250	76.550	2,470,000	65.888	390,000	0.247	900,000	0.244
14/10/2026	0.207	83.050	1,390,000	67.148	640,000	0.202	490,000	0.201
13/10/2026	0.195	85.100	1,380,000	67.391	670,000	0.192
12/10/2026	0.169	89.850	4,430,000	67.955	1,390,000	0.159	2,030,000	0.160
09/10/2026	0.145	94.550	2,720,000	66.941	1,140,000	0.160	1,090,000	0.156
08/10/2026	0.143	95.600	33,150,000	68.190	18,380,000	0.128	12,400,000	0.129
07/10/2026	0.100	105.300	15,040,000	66.122	7,590,000	0.101	7,400,000	0.101
06/10/2026	0.098	108.200	18,120,000	69.792	8,350,000	0.098	9,000,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.