28964 CT-YOFC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28964 CT-YOFC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	100.500	0	554.181
02/11/2026	0.010	107.200	0	495.568
30/10/2026	0.010	96.150	0	468.487
29/10/2026	0.010	101.200	0	432.227
28/10/2026	0.010	111.600	0	383.887
27/10/2026	0.010	103.700	0	394.458
26/10/2026	0.010	102.300	0	386.168
23/10/2026	0.010	112.200	0	327.924
22/10/2026	0.010	110.700	0	323.339
21/10/2026	0.010	125.500	0	281.745
20/10/2026	0.010	124.400	0	277.557
16/10/2026	0.010	124.000	0	256.036
15/10/2026	0.010	122.600	0	253.922
14/10/2026	0.010	141.200	0	216.679
13/10/2026	0.010	150.600	0	198.336
12/10/2026	0.010	156.100	0	187.033
09/10/2026	0.010	168.300	0	162.384
08/10/2026	0.010	167.600	0	160.834
07/10/2026	0.010	179.700	0	144.183
06/10/2026	0.010	180.000	0	141.823

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.