28984 BP-YOFC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28984 BP-YOFC@EC2702A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.020	109.800	0	194.921
03/11/2026	0.020	100.500	0	207.629
02/11/2026	0.020	107.200	0	196.463
30/10/2026	0.020	96.150	0	210.020
29/10/2026	0.020	101.200	0	201.053
28/10/2026	0.020	111.600	0	185.270
27/10/2026	0.020	103.700	0	195.296
26/10/2026	0.020	102.300	0	196.339
23/10/2026	0.020	112.200	0	179.858
22/10/2026	0.020	110.700	0	180.927
21/10/2026	0.020	125.500	0	162.114
20/10/2026	0.020	124.400	0	162.574
16/10/2026	0.020	124.000	0	159.981
15/10/2026	0.020	122.600	0	160.812
14/10/2026	0.020	141.200	0	140.847
13/10/2026	0.020	150.600	1,000,000	131.577	500,000	0.021	500,000	0.021
12/10/2026	0.022	156.100	0	130.090
09/10/2026	0.028	168.300	0	128.388
08/10/2026	0.028	167.600	500,000	128.423	250,000	0.033	250,000	0.031
07/10/2026	0.035	179.700	0	128.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.