28986 BPPETCH@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28986 BPPETCH@EC2702A (CALL)

Nominal

0.046 +0.003 (+6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.043	10.720	50,000	39.501			50,000	0.030
02/11/2026	0.047	10.810	520,000	39.371	270,000	0.060	250,000	0.053
30/10/2026	0.047	10.820	400,000	38.582	200,000	0.036	200,000	0.047
29/10/2026	0.027	10.240	200,000	38.529			200,000	0.028
28/10/2026	0.023	9.950	0	39.973
27/10/2026	0.029	10.060	20,000	41.129	20,000	0.031
26/10/2026	0.032	10.160	0	40.914
23/10/2026	0.022	9.605	0	42.452
22/10/2026	0.024	9.700	0	42.112
21/10/2026	0.025	9.780	20,000	41.434	10,000	0.027	10,000	0.026
20/10/2026	0.030	9.980	0	41.032
16/10/2026	0.030	9.995	0	40.065
15/10/2026	0.034	10.080	0	40.414
14/10/2026	0.039	10.340	0	38.891
13/10/2026	0.037	10.220	0	39.452
12/10/2026	0.028	9.855	0	40.111
09/10/2026	0.028	9.830	0	39.847
08/10/2026	0.028	9.830	0	39.670
07/10/2026	0.025	9.585	0	40.947
06/10/2026	0.027	9.670	0	40.706

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.