28989 BIHUAHO@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28989 BIHUAHO@EP2611A (PUT)

Nominal

0.285 -0.150 (-34.483%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.435	59.350	0	77.362
02/11/2026	0.385	62.500	0	83.640
30/10/2026	0.410	60.700	50,000	71.945
29/10/2026	0.345	64.600	5,000	73.261
28/10/2026	0.265	70.000	0	73.950
27/10/2026	0.350	64.550	0	75.193
26/10/2026	0.350	64.250	0	69.619
23/10/2026	0.300	67.450	715,000	67.741	50,000	0.310
22/10/2026	0.315	66.550	3,895,000	67.843	390,000	0.261	2,695,000	0.263
21/10/2026	0.217	73.500	160,000	66.503	80,000	0.194	80,000	0.194
20/10/2026	0.221	73.350	4,260,000	66.875	1,755,000	0.206	2,495,000	0.212
16/10/2026	0.210	74.950	2,230,000	67.996	1,405,000	0.205	825,000	0.205
15/10/2026	0.193	76.550	7,710,000	67.631	3,505,000	0.188	3,285,000	0.188
14/10/2026	0.135	83.050	18,380,000	68.140	8,925,000	0.118	9,135,000	0.118
13/10/2026	0.121	85.100	13,300,000	68.179	6,180,000	0.123	6,835,000	0.122
12/10/2026	0.094	89.850	655,000	69.161	330,000	0.089	325,000	0.089
09/10/2026	0.074	94.550	4,630,000	69.015	2,310,000	0.085	2,315,000	0.085
08/10/2026	0.076	95.600	540,000	71.471	290,000	0.066	250,000	0.066
07/10/2026	0.043	105.300	260,000	71.095	130,000	0.042	130,000	0.042
06/10/2026	0.038	108.200	0	71.701

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.