28993 BICLIFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28993 BICLIFE@EC2612A (CALL)

Nominal

0.094 +0.011 (+13.253%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2026	0.083	30.120	310,000	48.988	150,000	0.078	130,000	0.077
11/06/2026	0.055	28.260	0	48.813
10/06/2026	0.054	28.200	0	48.633
09/06/2026	0.047	27.380	0	49.254
08/06/2026	0.048	27.480	0	49.090
05/06/2026	0.055	28.000	30,000	48.880			30,000	0.064
04/06/2026	0.055	28.000	190,000	48.759	100,000	0.054	40,000	0.055
03/06/2026	0.056	27.900	160,000	49.169	80,000	0.055	80,000	0.056
02/06/2026	0.063	28.480	400,000	48.843	200,000	0.059	200,000	0.059
01/06/2026	0.067	28.900	240,000	48.298	120,000	0.066	120,000	0.065
29/05/2026	0.065	28.880	0	47.599
28/05/2026	0.060	28.560	200,000	47.379	100,000	0.056	100,000	0.053
27/05/2026	0.065	28.840	0	47.489
26/05/2026	0.068	29.420	0	46.249
22/05/2026	0.060	28.920	110,000	45.648	110,000	0.060
21/05/2026	0.059	28.720	160,000	45.904	50,000	0.066	110,000	0.064
20/05/2026	0.063	29.120	480,000	45.477	350,000	0.066	130,000	0.061
19/05/2026	0.070	29.620	700,000	45.272	420,000	0.076	200,000	0.069
18/05/2026	0.077	29.760	7,670,000	46.043	3,300,000	0.081	3,810,000	0.081
15/05/2026	0.088	29.880	3,390,000	47.274	1,590,000	0.088	1,590,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.