28996 BI-TTI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28996 BI-TTI @EC2612A (CALL)

Nominal

0.015 +0.003 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.012	135.300	0	35.757
02/11/2026	0.011	132.400	0	37.561
30/10/2026	0.011	133.300	0	35.765
29/10/2026	0.011	131.000	0	37.628
28/10/2026	0.011	132.500	200,000	35.926	200,000	0.011
27/10/2026	0.020	130.500	0	42.969
26/10/2026	0.020	130.800	0	42.328
23/10/2026	0.020	129.100	0	43.066
22/10/2026	0.020	125.200	0	46.664
21/10/2026	0.020	131.900	0	39.689
20/10/2026	0.020	129.200	0	42.034
16/10/2026	0.020	130.800	0	39.356
15/10/2026	0.020	128.100	0	41.648
14/10/2026	0.020	130.100	0	39.487
13/10/2026	0.020	125.400	0	43.656
12/10/2026	0.020	127.500	0	41.394
09/10/2026	0.020	127.500	0	40.614
08/10/2026	0.020	127.900	0	39.997
07/10/2026	0.020	131.400	270,000	36.600	270,000	0.020
06/10/2026	0.020	130.300	0	37.371

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.