29024 JPLENOV@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29024 JPLENOV@EP2611A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	19.660	0	178.274
02/11/2026	0.010	20.940	0	186.008
30/10/2026	0.010	20.500	0	165.655
29/10/2026	0.010	22.140	0	175.923
28/10/2026	0.010	23.780	0	184.455
27/10/2026	0.010	22.380	0	169.295
26/10/2026	0.010	21.740	0	160.338
23/10/2026	0.010	22.640	0	157.108
22/10/2026	0.010	23.160	0	157.687
21/10/2026	0.010	26.000	0	172.470
20/10/2026	0.010	25.260	0	165.084
16/10/2026	0.010	28.060	10,000	168.940
15/10/2026	0.015	25.980	14,000	168.174
14/10/2026	0.013	30.400	0	182.463
13/10/2026	0.013	31.100	0	182.819
12/10/2026	0.013	32.340	0	185.261
09/10/2026	0.013	32.840	0	179.900
08/10/2026	0.013	32.320	0	175.725
07/10/2026	0.013	35.160	0	183.511
06/10/2026	0.013	35.400	0	182.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.