29048 UB-HSBC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29048 UB-HSBC@EC2704A (CALL)

Nominal

0.143 -0.023 (-13.855%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.166	166.500	3,336,000	29.643	1,428,000	0.172	1,880,000	0.170
03/08/2026	0.177	168.200	1,508,000	29.828	60,000	0.175	1,448,000	0.175
31/07/2026	0.184	168.200	2,160,000	30.904	664,000	0.177	1,380,000	0.177
30/07/2026	0.158	164.500	3,572,000	29.863	984,000	0.152	2,384,000	0.155
29/07/2026	0.161	164.700	2,820,000	30.149	1,864,000	0.154	956,000	0.145
28/07/2026	0.149	162.000	1,380,000	30.530			1,380,000	0.148
27/07/2026	0.156	162.800	1,868,000	30.985	1,300,000	0.152	468,000	0.152
24/07/2026	0.148	161.400	1,752,000	30.657	300,000	0.146	1,452,000	0.140
23/07/2026	0.148	161.500	2,024,000	30.497	1,672,000	0.149	152,000	0.148
22/07/2026	0.133	158.900	840,000	30.070	268,000	0.131	572,000	0.131
21/07/2026	0.125	156.500	552,000	30.693	72,000	0.125	480,000	0.125
20/07/2026	0.130	157.800	1,344,000	30.413	284,000	0.126	1,024,000	0.128
17/07/2026	0.129	156.900	2,972,000	30.841	1,900,000	0.129	1,072,000	0.130
16/07/2026	0.131	156.900	1,404,000	31.153	200,000	0.129	1,204,000	0.134
15/07/2026	0.123	155.300	880,000	30.990	340,000	0.129	520,000	0.126
14/07/2026	0.113	152.600	324,000	31.457	92,000	0.112	232,000	0.113
13/07/2026	0.118	153.800	424,000	31.342	212,000	0.118	212,000	0.116
10/07/2026	0.118	153.500	2,148,000	31.412	1,324,000	0.121	824,000	0.121
09/07/2026	0.113	152.300	0	31.400
08/07/2026	0.113	151.900	788,000	31.673	384,000	0.113	404,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.