29065 CI-SMIC@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29065 CI-SMIC@EC2612C (CALL)

Nominal

0.016 +0.004 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.012	62.400	335,000	67.525			335,000	0.013
16/09/2026	0.014	63.650	120,000	67.387	60,000	0.014
15/09/2026	0.012	60.750	315,000	69.445	185,000	0.012	130,000	0.012
14/09/2026	0.012	61.300	135,000	68.256	20,000	0.012	115,000	0.013
11/09/2026	0.015	63.150	720,000	67.555	265,000	0.013	455,000	0.014
10/09/2026	0.016	63.450	360,000	67.718	155,000	0.016	205,000	0.017
09/09/2026	0.019	65.000	0	67.587
08/09/2026	0.020	65.350	440,000	67.536	97,500	0.022	342,500	0.022
07/09/2026	0.027	68.300	210,000	67.556	200,000	0.026
04/09/2026	0.025	67.200	822,500	67.081	622,500	0.028	200,000	0.027
03/09/2026	0.029	68.050	1,200,000	68.017	1,045,000	0.029	155,000	0.030
02/09/2026	0.031	68.250	230,000	68.610	45,000	0.031	180,000	0.031
01/09/2026	0.036	68.850	205,000	70.210			200,000	0.036
31/08/2026	0.042	70.750	352,500	69.946	167,500	0.041	182,500	0.039
28/08/2026	0.043	70.150	247,500	70.536	147,500	0.047	100,000	0.050
27/08/2026	0.050	71.300	640,000	71.639	170,000	0.050	270,000	0.051
26/08/2026	0.048	69.700	300,000	73.077	250,000	0.044	50,000	0.049
25/08/2026	0.042	67.850	5,000	72.938			5,000	0.040
24/08/2026	0.039	66.750	562,500	72.903	312,500	0.040	240,000	0.044
21/08/2026	0.061	72.500	95,000	72.604			95,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.