29068 CT-PICC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29068 CT-PICC@EC2612A (CALL)

Nominal

0.056 +0.004 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.052	17.100	2,056,000	44.983	1,028,000	0.046	1,028,000	0.045
03/11/2026	0.051	17.070	324,000	44.523	160,000	0.043	164,000	0.040
02/11/2026	0.039	16.530	580,000	45.198	290,000	0.039	290,000	0.040
30/10/2026	0.035	16.280	236,000	44.909	116,000	0.031	120,000	0.030
29/10/2026	0.027	15.910	0	44.260
28/10/2026	0.024	15.610	0	45.222
27/10/2026	0.027	15.820	0	44.482
26/10/2026	0.021	15.440	0	44.321
23/10/2026	0.020	15.230	8,000	44.678	8,000	0.020
22/10/2026	0.020	14.980	0	46.733
21/10/2026	0.020	14.880	0	47.346
20/10/2026	0.020	14.880	0	47.006
16/10/2026	0.024	15.220	392,000	45.048	196,000	0.030	196,000	0.030
15/10/2026	0.033	15.750	3,952,000	44.452	1,976,000	0.034	1,976,000	0.034
14/10/2026	0.033	15.720	6,608,000	44.451	3,304,000	0.036	3,304,000	0.036
13/10/2026	0.039	15.920	3,468,000	44.976	1,744,000	0.041	1,724,000	0.041
12/10/2026	0.045	16.110	10,544,000	45.351	5,272,000	0.047	5,272,000	0.047
09/10/2026	0.040	15.810	6,908,000	45.366	3,454,000	0.043	3,454,000	0.043
08/10/2026	0.043	15.940	6,036,000	45.088	3,118,000	0.045	2,918,000	0.046
07/10/2026	0.036	15.550	1,136,000	49.341	568,000	0.035	568,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.