29073 JP-TTI @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29073 JP-TTI @EC2611A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.012	135.300	0	91.504
02/11/2026	0.012	132.400	0	93.646
30/10/2026	0.012	133.300	0	80.198
29/10/2026	0.012	131.000	0	81.893
28/10/2026	0.012	132.500	0	76.174
27/10/2026	0.012	130.500	0	77.517
26/10/2026	0.012	130.800	0	74.633
23/10/2026	0.012	129.100	0	71.655
22/10/2026	0.012	125.200	0	76.484
21/10/2026	0.012	131.900	0	63.756
20/10/2026	0.012	129.200	0	66.615
16/10/2026	0.012	130.800	0	59.083
15/10/2026	0.012	128.100	0	61.900
14/10/2026	0.012	130.100	0	57.971
13/10/2026	0.012	125.400	0	63.590
12/10/2026	0.012	127.500	0	59.619
09/10/2026	0.012	127.500	0	56.892
08/10/2026	0.012	127.900	0	55.540
07/10/2026	0.012	131.400	0	50.301
06/10/2026	0.012	130.300	0	50.984

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.