29074 JP-CGS @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29074 JP-CGS @EC2612A (CALL)

Nominal

0.053 +0.005 (+10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.048	7.660	0	66.537
03/08/2026	0.047	7.590	420,000	66.935	210,000	0.046	210,000	0.047
31/07/2026	0.049	7.610	700,000	67.106	350,000	0.048	350,000	0.048
30/07/2026	0.051	7.650	0	67.358
29/07/2026	0.051	7.690	420,000	66.427	210,000	0.046	210,000	0.045
28/07/2026	0.045	7.400	0	67.679
27/07/2026	0.049	7.520	0	67.801
24/07/2026	0.049	7.510	560,000	67.314	280,000	0.050	280,000	0.051
23/07/2026	0.055	7.730	160,000	66.702	90,000	0.056	70,000	0.055
22/07/2026	0.053	7.650	42,485,000	66.763	21,170,000	0.053	21,310,000	0.053
21/07/2026	0.055	7.700	700,000	66.819	350,000	0.055	350,000	0.053
20/07/2026	0.051	7.530	710,000	67.297	330,000	0.050	380,000	0.051
17/07/2026	0.046	7.330	680,000	67.149	350,000	0.050	330,000	0.051
16/07/2026	0.054	7.520	380,000	68.347	190,000	0.054	190,000	0.054
15/07/2026	0.056	7.560	36,080,000	68.561	16,540,000	0.054	16,540,000	0.054
14/07/2026	0.048	7.260	240,000	69.013	120,000	0.042	120,000	0.042
13/07/2026	0.047	7.150	600,000	70.101	300,000	0.050	300,000	0.049
10/07/2026	0.052	7.250	140,000	70.729	70,000	0.057	70,000	0.056
09/07/2026	0.054	7.390	500,000	69.233	250,000	0.052	250,000	0.052
08/07/2026	0.051	7.240	425,000	69.901	265,000	0.052	160,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.