29079 GJXPENG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29079 GJXPENG@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	38.240	0	161.858
02/11/2026	0.010	37.140	0	164.517
30/10/2026	0.010	35.600	0	164.409
29/10/2026	0.010	35.560	0	162.226
28/10/2026	0.010	36.560	0	155.266
27/10/2026	0.010	35.260	0	159.171
26/10/2026	0.010	35.700	0	155.015
23/10/2026	0.010	37.120	0	143.041
22/10/2026	0.010	35.320	0	149.081
21/10/2026	0.010	36.980	0	140.237
20/10/2026	0.010	37.600	0	136.089
16/10/2026	0.010	37.460	0	130.803
15/10/2026	0.010	37.200	0	130.459
14/10/2026	0.010	38.620	0	123.779
13/10/2026	0.010	37.840	0	125.439
12/10/2026	0.010	38.480	0	121.865
09/10/2026	0.010	38.340	0	118.966
08/10/2026	0.010	37.500	0	120.885
07/10/2026	0.010	38.000	0	118.036
06/10/2026	0.010	37.200	0	119.842

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.