| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 25.540 | 0 | 101.530 | ||||
| 02/11/2026 | 0.010 | 24.800 | 0 | 104.584 | ||||
| 30/10/2026 | 0.010 | 23.880 | 0 | 105.331 | ||||
| 29/10/2026 | 0.010 | 24.220 | 0 | 101.466 | ||||
| 28/10/2026 | 0.010 | 23.640 | 0 | 103.610 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 100.926 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 102.608 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 97.110 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 101.442 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 97.249 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 96.521 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 88.732 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 83.972 | ||||
| 14/10/2026 | 0.010 | 24.940 | 0 | 79.834 | ||||
| 13/10/2026 | 0.010 | 25.620 | 0 | 75.564 | ||||
| 12/10/2026 | 0.010 | 26.260 | 0 | 71.666 | ||||
| 09/10/2026 | 0.010 | 26.160 | 0 | 70.009 | ||||
| 08/10/2026 | 0.010 | 26.760 | 0 | 68.475 | ||||
| 07/10/2026 | 0.010 | 26.844 | 0 | 65.564 | ||||
| 06/10/2026 | 0.010 | 26.884 | 0 | 64.785 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |