29099 GJ-BYD @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29099 GJ-BYD @EC2612B (CALL)

Nominal

0.033 -0.003 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/06/2026	0.033	85.600	340,000	49.251
12/06/2026	0.036	86.550	125,000	48.978	125,000	0.036
11/06/2026	0.034	84.950	330,000	50.169	105,000	0.034	225,000	0.032
10/06/2026	0.037	86.189	745,000	49.437	370,000	0.036	375,000	0.036
09/06/2026	0.045	87.989	90,000	50.219	90,000	0.045
08/06/2026	0.044	87.639	0	50.112
05/06/2026	0.049	89.289	90,000	49.538			90,000	0.049
04/06/2026	0.055	91.389	280,000	48.952	280,000	0.055
03/06/2026	0.062	92.839	280,000	49.206			280,000	0.071
02/06/2026	0.079	96.339	120,000	49.495	120,000	0.068
01/06/2026	0.057	90.339	120,000	50.221			120,000	0.057
29/05/2026	0.061	90.889	660,000	50.332	360,000	0.058	300,000	0.057
28/05/2026	0.056	89.889	520,000	49.861	380,000	0.054	140,000	0.051
27/05/2026	0.057	90.289	420,000	49.582	210,000	0.060	210,000	0.061
26/05/2026	0.070	93.239	130,000	49.715	65,000	0.071	65,000	0.071
22/05/2026	0.063	91.189	405,000	49.575	105,000	0.059	240,000	0.064
21/05/2026	0.059	90.139	335,000	49.476	110,000	0.060	225,000	0.058
20/05/2026	0.058	89.789	50,000	49.438			50,000	0.060
19/05/2026	0.076	93.489	0	49.961
18/05/2026	0.076	93.389	0	49.938

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.