29101 BPZHJIN@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29101 BPZHJIN@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	15.290	0	327.960
02/11/2026	0.010	15.140	0	315.267
30/10/2026	0.010	15.510	0	273.791
29/10/2026	0.010	15.960	0	258.073
28/10/2026	0.010	16.330	0	244.883
27/10/2026	0.010	16.000	0	241.865
26/10/2026	0.010	16.100	0	233.760
23/10/2026	0.010	16.540	0	211.276
22/10/2026	0.010	16.370	0	208.317
21/10/2026	0.010	17.580	0	190.827
20/10/2026	0.010	17.800	0	184.602
16/10/2026	0.010	18.190	0	167.321
15/10/2026	0.010	17.410	0	171.448
14/10/2026	0.010	17.620	0	166.658
13/10/2026	0.010	18.470	0	156.614
12/10/2026	0.010	18.220	0	156.222
09/10/2026	0.010	18.240	0	149.187
08/10/2026	0.010	17.120	0	156.236
07/10/2026	0.010	17.470	0	151.220
06/10/2026	0.010	17.540	0	148.652

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.