| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2026 | 0.021 | 29.940 | 0 | 123.098 | ||||
| 16/09/2026 | 0.021 | 29.660 | 0 | 123.220 | ||||
| 15/09/2026 | 0.021 | 29.800 | 0 | 121.926 | ||||
| 14/09/2026 | 0.021 | 30.580 | 0 | 118.539 | ||||
| 11/09/2026 | 0.021 | 31.260 | 0 | 114.119 | ||||
| 10/09/2026 | 0.021 | 31.660 | 0 | 112.169 | ||||
| 09/09/2026 | 0.021 | 32.320 | 0 | 109.481 | ||||
| 08/09/2026 | 0.021 | 33.040 | 0 | 106.698 | ||||
| 07/09/2026 | 0.021 | 33.980 | 0 | 103.379 | ||||
| 04/09/2026 | 0.021 | 33.660 | 0 | 102.449 | ||||
| 03/09/2026 | 0.021 | 32.760 | 0 | 104.386 | ||||
| 02/09/2026 | 0.021 | 33.640 | 0 | 101.334 | ||||
| 01/09/2026 | 0.021 | 34.640 | 0 | 98.080 | ||||
| 31/08/2026 | 0.021 | 33.580 | 0 | 100.380 | ||||
| 28/08/2026 | 0.021 | 33.460 | 0 | 99.071 | ||||
| 27/08/2026 | 0.021 | 33.660 | 0 | 98.007 | ||||
| 26/08/2026 | 0.021 | 33.620 | 0 | 97.597 | ||||
| 25/08/2026 | 0.021 | 33.260 | 0 | 98.047 | ||||
| 24/08/2026 | 0.021 | 33.020 | 0 | 98.181 | ||||
| 21/08/2026 | 0.021 | 34.420 | 0 | 93.084 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |