29133 HUZJGLD@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29133 HUZJGLD@EC2612A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	116.600	0	96.648
02/11/2026	0.010	117.000	0	95.389
30/10/2026	0.010	119.500	0	90.448
29/10/2026	0.010	123.700	0	85.533
28/10/2026	0.010	123.200	0	85.341
27/10/2026	0.010	120.400	0	87.420
26/10/2026	0.010	119.300	0	87.833
23/10/2026	0.010	121.200	0	84.050
22/10/2026	0.010	122.600	0	82.119
21/10/2026	0.010	133.200	140,000	72.039
20/10/2026	0.013	134.600	0	74.165
16/10/2026	0.022	148.400	600,000	68.714	600,000	0.022
15/10/2026	0.017	143.500	2,000,000	68.222	1,590,000	0.016	180,000	0.018
14/10/2026	0.021	146.800	970,000	68.393	80,000	0.021	840,000	0.025
13/10/2026	0.025	146.300	1,180,000	71.436	580,000	0.023	600,000	0.025
12/10/2026	0.021	143.200	1,200,000	70.587	970,000	0.023	230,000	0.022
09/10/2026	0.028	146.700	620,000	71.408	20,000	0.028	600,000	0.021
08/10/2026	0.017	136.200	180,000	71.306	180,000	0.019
07/10/2026	0.022	139.100	220,000	72.729	50,000	0.024	170,000	0.024
06/10/2026	0.025	140.100	820,000	73.755	500,000	0.031	300,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.