29148 JP-LINK@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29148 JP-LINK@EC2611A (CALL)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2026		36.800	0	31.513
15/06/2026		36.980	0	31.182
12/06/2026		36.700	0	31.096
11/06/2026		36.440	0	34.499	15,801,000	0.034	15,801,000	0.034
10/06/2026		36.273	0	31.922
09/06/2026		36.673	0	31.753
08/06/2026		36.673	0	31.647
05/06/2026		36.933	0	31.322
04/06/2026		37.613	0	31.247
03/06/2026		37.693	0	31.299
02/06/2026		37.953	0	31.207	9,900,000	0.053	9,900,000	0.053
01/06/2026		38.393	0	31.424	17,303,000	0.063	17,303,000	0.063
29/05/2026		39.113	0	30.999			3,000	0.078
28/05/2026		39.033	0	31.251
27/05/2026		38.713	0	31.417	8,700,000	0.070	8,700,000	0.070
26/05/2026		39.173	0	31.485
22/05/2026		39.993	0	31.194
21/05/2026		39.873	0	31.058
20/05/2026		39.633	0	31.236
19/05/2026		40.073	0	31.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.