29188 HSJIANC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29188 HSJIANC@EC2703A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.011	24.040	0	70.965
02/11/2026	0.015	24.080	0	76.517
30/10/2026	0.015	24.260	0	74.988
29/10/2026	0.015	26.040	0	67.654
28/10/2026	0.015	29.220	50,000	55.860	50,000	0.014
27/10/2026	0.016	28.600	0	58.941
26/10/2026	0.016	28.360	0	59.599
23/10/2026	0.016	29.060	0	56.559
22/10/2026	0.016	28.740	2,340,000	57.485	1,170,000	0.019	1,140,000	0.020
21/10/2026	0.023	30.260	0	58.631
20/10/2026	0.024	30.300	185,000	59.161	95,000	0.024	90,000	0.023
16/10/2026	0.030	31.600	20,000	58.466			20,000	0.031
15/10/2026	0.027	31.200	2,860,000	57.439	1,180,000	0.028	1,680,000	0.028
14/10/2026	0.034	32.580	4,005,000	57.384	2,255,000	0.036	1,750,000	0.035
13/10/2026	0.037	33.040	4,835,000	57.535	2,415,000	0.034	2,420,000	0.034
12/10/2026	0.036	32.700	11,770,000	57.946	5,890,000	0.040	5,880,000	0.040
09/10/2026	0.039	33.220	10,025,000	57.467	5,025,000	0.037	5,000,000	0.037
08/10/2026	0.037	32.580	7,875,000	58.349	3,910,000	0.040	3,965,000	0.040
07/10/2026	0.041	33.380	4,010,000	57.796	2,060,000	0.041	1,950,000	0.042
06/10/2026	0.043	33.500	2,800,000	58.442	1,400,000	0.043	1,400,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.