29189 JPZCRRC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.043 +0.003 (+7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.040	28.440	0	56.884
02/11/2026	0.039	28.100	95,000	58.949			95,000	0.042
30/10/2026	0.021	25.660	0	58.545
29/10/2026	0.024	26.200	0	57.213
28/10/2026	0.025	26.380	0	56.339
27/10/2026	0.024	25.940	0	58.525
26/10/2026	0.028	26.440	0	58.570
23/10/2026	0.031	26.880	0	56.596
22/10/2026	0.031	26.660	0	58.166
21/10/2026	0.037	27.320	0	58.323
20/10/2026	0.042	27.760	0	59.012
16/10/2026	0.046	28.060	5,000	58.398			5,000	0.046
15/10/2026	0.041	27.540	0	57.809
14/10/2026	0.045	27.900	5,000	58.065			5,000	0.048
13/10/2026	0.046	28.100	0	56.702
12/10/2026	0.042	27.440	0	58.507
09/10/2026	0.046	28.100	0	55.100
08/10/2026	0.041	27.160	0	58.405
07/10/2026	0.049	28.000	0	58.211
06/10/2026	0.050	27.960	5,000	59.191			5,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.