29191 HU-CTEL@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29191 HU-CTEL@EC2703A (CALL)

Nominal

0.064 -0.004 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026		4.595	0	45.100
04/08/2026		4.620	0	45.206	22,000	0.072
03/08/2026		4.715	0	45.275	738,000	0.085	750,000	0.087
31/07/2026		4.740	0	44.790	442,000	0.082	442,000	0.082
30/07/2026		4.760	0	44.891	604,000	0.088	604,000	0.088
29/07/2026		4.780	0	44.840	750,000	0.096	760,000	0.091
28/07/2026		4.750	0	44.854	618,000	0.081	618,000	0.081
27/07/2026		4.660	0	45.610	776,000	0.084	776,000	0.081
24/07/2026		4.620	0	45.687	986,000	0.078	986,000	0.078
23/07/2026		4.640	0	45.376	728,000	0.084	728,000	0.085
22/07/2026		4.580	0	46.167	410,000	0.085	410,000	0.086
21/07/2026			0	45.782	172,000	0.093	172,000	0.092
20/07/2026		4.720	0	45.208	254,000	0.084	254,000	0.084
17/07/2026		4.630	0	44.642	832,000	0.081	832,000	0.083
16/07/2026		4.640	0	44.797	476,000	0.084	478,000	0.083
15/07/2026		4.620	0	44.750	130,000	0.082	130,000	0.082
14/07/2026		4.630	0	44.398	710,000	0.077	710,000	0.076
13/07/2026		4.570	0	44.878	116,000	0.075	116,000	0.076
10/07/2026		4.520	0	45.273	26,000	0.076	26,000	0.077
09/07/2026		4.520	0	45.321	328,000	0.079	328,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.