29198 JP-HSBC@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29198 JP-HSBC@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	134.100	0	70.406
02/11/2026	0.010	133.700	0	69.089
30/10/2026	0.010	135.700	0	60.768
29/10/2026	0.010	135.500	0	59.663
28/10/2026	0.010	135.600	0	58.187
27/10/2026	0.010	134.300	0	58.849
26/10/2026	0.010	142.200	0	46.400
23/10/2026	0.010	142.500	0	43.404
22/10/2026	0.010	144.000	0	40.685
21/10/2026	0.010	145.800	0	37.694
20/10/2026	0.010	144.700	0	38.445
16/10/2026	0.010	149.700	0	30.252
15/10/2026	0.010	147.900	0	31.899
14/10/2026	0.010	148.000	0	31.339
13/10/2026	0.010	150.700	560,000	27.868
12/10/2026	0.010	148.100	0	30.387
09/10/2026	0.010	145.200	0	32.363
08/10/2026	0.010	142.600	0	34.748
07/10/2026	0.012	149.900	1,460,000	27.880	480,000	0.015	960,000	0.012
06/10/2026	0.017	152.800	6,560,000	26.926	4,760,000	0.013	340,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.